Macquarie - Lagerpris

Lagerpris
190.62
Daglig Endre
-0.12 -0.06%
Månedlig
-1.79%
Årlig
3.58%
Q2 Forventning
195.11
Pris Chg Dag År Dato
Hong Kong Exchanges 259.60 2.00 0.78% -17.11% 2024-06-17
AMP 1.04 -0.03 -2.35% -9.96% 2024-06-17
ANZ Banking 28.80 0.05 0.17% 21.93% 2024-06-17
Australian Securities Exchange 57.82 1.37 2.43% -6.55% 2024-06-17
Bendigo And Adelaide Bank 11.29 0.05 0.44% 31.89% 2024-06-17
Bank Of Queensland 5.86 0 0% 5.78% 2024-06-17
Commonwealth Bank 125.49 0.18 0.14% 24.85% 2024-06-17
Challenger 6.52 -0.10 -1.51% 2.35% 2024-06-17
Computershare 26.74 0.27 1.02% 15.16% 2024-06-17
Virgin Money UK 4.11 0.01 0.24% 37.46% 2024-06-17
Insurance Australia 6.61 0.02 0.30% 18.67% 2024-06-17
IOOF 2.16 0.01 0.47% -25.52% 2024-06-17
Magellan Financial 8.13 -0.06 -0.73% -5.02% 2024-06-17
Macquarie 190.62 -0.12 -0.06% 3.58% 2024-06-17
MyState 3.70 -0.03 -0.80% 19.35% 2024-06-17
National Australia Bank 35.26 0.24 0.69% 35.30% 2024-06-17
Perpetual 21.43 -0.12 -0.56% -16.13% 2024-06-17
Platinum Asset Management 1.05 0.02 1.94% -37.50% 2024-06-17
QBE 18.23 -0.08 -0.44% 18.07% 2024-06-17
SGX 9.53 -0.09 -0.94% -1.35% 2024-06-14
Suncorp 16.38 -0.01 -0.06% 21.06% 2024-06-17
Westpac Banking 26.97 0.18 0.67% 27.52% 2024-06-17

Pris Dag År Dato
Australia All Ordinaries 7944 -31.20 -0.39% 6.07% 2024-06-17
AU50 7581 -16.70 -0.22% 6.31% 2024-06-17
ASX200 7735 -23.96 -0.31% 6.03% 2024-06-17